CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 25.0 26.0 22.75 24.0 29.9 Thousand
27 Aug, 1998 26.25 26.25 25.0 25.0 12.5 Thousand
26 Aug, 1998 26.5 26.5 26.5 26.5 5100.00
25 Aug, 1998 27.0 27.0 26.13 26.5 235.7 Thousand
24 Aug, 1998 27.25 28.0 27.0 28.0 7000.00
21 Aug, 1998 27.5 27.63 27.25 27.63 13.3 Thousand
20 Aug, 1998 27.5 28.0 27.5 27.5 2200.00
19 Aug, 1998 27.5 27.5 27.5 27.5 300.00
18 Aug, 1998 27.38 28.0 27.38 27.38 1400.00
17 Aug, 1998 27.25 27.56 27.25 27.56 2300.00