CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 24.5 24.5 23.75 23.75 11.5 Thousand
29 Sep, 1998 24.5 24.5 24.5 24.5 2800.00
25 Sep, 1998 24.25 25.13 24.25 25.13 1900.00
24 Sep, 1998 24.5 25.25 24.0 25.25 10.6 Thousand
23 Sep, 1998 23.5 24.5 23.5 24.5 2000.00
22 Sep, 1998 23.5 24.13 23.5 24.13 4900.00
21 Sep, 1998 23.5 24.0 23.5 23.5 6000.00
18 Sep, 1998 24.25 24.25 23.5 23.5 500.00
17 Sep, 1998 23.88 24.13 23.5 23.5 48.2 Thousand
16 Sep, 1998 23.88 24.25 23.88 24.25 2000.00