CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 24.5 24.94 24.5 24.94 2100.00
27 Oct, 1998 25.0 25.0 25.0 25.0 500.00
26 Oct, 1998 24.25 24.25 23.0 24.25 6200.00
23 Oct, 1998 23.75 23.75 23.0 23.75 11.5 Thousand
22 Oct, 1998 23.13 23.13 23.0 23.0 4900.00
21 Oct, 1998 23.5 23.5 22.5 23.5 50.7 Thousand
20 Oct, 1998 22.5 23.0 22.5 22.63 24 Thousand
19 Oct, 1998 23.75 23.75 22.5 23.25 5000.00
16 Oct, 1998 22.25 23.13 22.25 23.0 15.5 Thousand
15 Oct, 1998 22.0 23.0 22.0 22.0 800.00