CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 22.75 23.38 22.75 23.38 900.00
30 Nov, 1998 23.19 23.19 22.38 22.75 5500.00
27 Nov, 1998 22.38 22.5 22.38 22.5 15 Thousand
25 Nov, 1998 22.25 22.38 22.25 22.38 10.3 Thousand
24 Nov, 1998 22.25 23.0 22.25 23.0 8700.00
23 Nov, 1998 22.5 22.63 22.25 22.25 11.8 Thousand
20 Nov, 1998 23.25 24.25 22.5 22.5 45.9 Thousand
19 Nov, 1998 24.0 24.0 23.0 23.5 29.5 Thousand
18 Nov, 1998 24.75 24.75 24.0 24.25 2500.00
17 Nov, 1998 24.5 24.63 24.0 24.0 18.6 Thousand