CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 25.31 25.5 24.5 24.63 5300.00
12 Nov, 1998 24.5 24.5 24.5 24.5 400.00
11 Nov, 1998 24.5 24.63 24.5 24.5 8100.00
10 Nov, 1998 24.5 24.5 24.5 24.5 100.00
06 Nov, 1998 24.5 24.63 24.5 24.63 4500.00
05 Nov, 1998 24.5 24.63 24.5 24.63 2600.00
04 Nov, 1998 24.5 25.75 24.5 24.5 2100.00
03 Nov, 1998 25.0 25.0 25.0 25.0 700.00
02 Nov, 1998 24.5 25.0 24.5 24.88 4900.00
30 Oct, 1998 24.5 25.0 24.5 25.0 2200.00