CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 23.0 23.0 22.0 22.0 1200.00
13 Oct, 1998 19.25 22.5 19.0 21.75 23.4 Thousand
12 Oct, 1998 20.25 20.25 20.0 20.0 1300.00
09 Oct, 1998 20.0 21.13 20.0 20.25 2200.00
08 Oct, 1998 19.5 20.5 19.5 19.75 3000.00
07 Oct, 1998 23.5 23.63 20.5 20.5 22.8 Thousand
06 Oct, 1998 23.5 23.63 23.5 23.5 4100.00
05 Oct, 1998 23.75 23.88 23.75 23.88 75.1 Thousand
02 Oct, 1998 25.0 25.0 25.0 25.0 1500.00
01 Oct, 1998 23.5 24.75 23.5 24.75 8800.00