CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 27.5 28.0 27.5 27.56 4200.00
13 Aug, 1998 27.25 28.25 27.25 28.25 200.00
12 Aug, 1998 27.56 28.25 27.5 27.69 15.2 Thousand
11 Aug, 1998 28.38 28.38 27.0 28.0 16.5 Thousand
10 Aug, 1998 27.63 28.63 27.63 27.75 1100.00
07 Aug, 1998 27.63 28.63 27.63 27.75 44.8 Thousand
06 Aug, 1998 27.88 28.0 27.88 28.0 120.2 Thousand
05 Aug, 1998 27.88 28.63 27.88 28.0 6100.00
04 Aug, 1998 28.0 28.0 27.88 27.88 53.7 Thousand
03 Aug, 1998 27.88 28.88 27.88 27.88 1200.00