CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 28.25 28.25 27.25 28.0 4000.00
16 Jul, 1998 27.25 28.25 27.25 28.25 15.6 Thousand
15 Jul, 1998 27.75 28.0 27.25 27.25 3200.00
14 Jul, 1998 27.13 27.88 27.0 27.88 3200.00
13 Jul, 1998 26.75 27.13 26.0 26.0 42.4 Thousand
10 Jul, 1998 26.13 26.25 26.13 26.25 2800.00
09 Jul, 1998 26.13 26.88 26.13 26.88 11.9 Thousand
08 Jul, 1998 27.13 27.13 26.13 26.13 80.6 Thousand
07 Jul, 1998 26.88 27.13 26.38 26.88 10.5 Thousand
06 Jul, 1998 26.25 27.13 26.25 26.63 3400.00