CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 26.13 26.5 25.5 25.5 37.9 Thousand
17 Jun, 1998 27.0 27.0 26.13 26.13 16 Thousand
16 Jun, 1998 27.25 27.25 26.5 27.0 10.3 Thousand
15 Jun, 1998 27.0 27.0 26.5 26.5 2400.00
12 Jun, 1998 27.0 27.13 26.25 27.13 41.7 Thousand
11 Jun, 1998 26.5 26.75 26.38 26.38 16.2 Thousand
10 Jun, 1998 27.5 27.75 26.5 26.5 67.3 Thousand
09 Jun, 1998 26.0 27.88 26.0 27.5 78.3 Thousand
08 Jun, 1998 24.75 25.63 24.75 25.63 5300.00
05 Jun, 1998 24.75 25.25 24.75 25.25 10.1 Thousand