CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 26.25 26.75 26.0 26.75 17.7 Thousand
19 May, 1998 26.5 27.25 26.25 26.88 69.3 Thousand
18 May, 1998 26.63 27.13 26.0 27.13 19.7 Thousand
15 May, 1998 25.25 26.63 25.25 26.0 26.9 Thousand
14 May, 1998 25.0 25.63 25.0 25.25 11 Thousand
13 May, 1998 26.0 26.13 25.5 25.5 32.8 Thousand
12 May, 1998 26.13 26.13 25.5 26.0 12 Thousand
11 May, 1998 25.25 26.0 24.88 26.0 73 Thousand
08 May, 1998 24.75 25.25 24.75 24.88 64.9 Thousand
07 May, 1998 25.5 25.5 24.88 25.13 35 Thousand