CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 26.0 27.13 26.0 26.38 27.6 Thousand
01 Jul, 1998 25.0 26.75 25.0 26.75 8200.00
30 Jun, 1998 25.0 25.5 24.88 25.0 50.9 Thousand
29 Jun, 1998 25.0 25.5 25.0 25.0 1000.00
26 Jun, 1998 25.0 25.5 24.88 25.5 11.4 Thousand
25 Jun, 1998 24.88 25.63 24.88 25.0 25.8 Thousand
24 Jun, 1998 24.88 25.63 24.88 25.63 1200.00
23 Jun, 1998 25.63 25.63 25.63 25.63 900.00
22 Jun, 1998 25.06 25.06 24.88 24.88 6700.00
19 Jun, 1998 25.0 25.0 24.88 25.0 75.1 Thousand