CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 28.5 28.5 28.0 28.13 5000.00
16 Feb, 1999 28.63 28.75 28.0 28.5 16.1 Thousand
12 Feb, 1999 29.0 29.0 28.75 28.75 1800.00
11 Feb, 1999 28.78 29.13 28.78 29.0 3000.00
10 Feb, 1999 28.75 28.88 28.75 28.75 9900.00
09 Feb, 1999 28.75 29.0 28.75 29.0 6900.00
08 Feb, 1999 28.88 29.13 28.75 28.75 63.1 Thousand
05 Feb, 1999 28.25 29.13 28.25 29.13 41.3 Thousand
04 Feb, 1999 28.25 28.25 28.25 28.25 1200.00
03 Feb, 1999 27.88 28.0 27.88 28.0 5600.00