CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 28.25 28.25 27.0 27.5 5300.00
02 Mar, 1999 27.63 27.63 27.63 27.63 700.00
01 Mar, 1999 28.0 28.13 27.81 27.81 19.9 Thousand
26 Feb, 1999 27.88 27.88 27.88 27.88 900.00
25 Feb, 1999 27.88 28.0 27.88 28.0 22.2 Thousand
24 Feb, 1999 27.88 28.25 27.88 28.25 11.4 Thousand
23 Feb, 1999 28.0 28.38 27.88 28.0 3600.00
22 Feb, 1999 27.88 28.38 27.88 28.38 700.00
19 Feb, 1999 28.0 28.25 27.88 28.25 17.6 Thousand
18 Feb, 1999 28.0 28.13 28.0 28.13 8600.00