CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 23.75 23.75 23.0 23.75 82.8 Thousand
16 Mar, 1999 23.13 23.38 23.13 23.38 24 Thousand
15 Mar, 1999 22.88 23.0 22.88 22.88 20.1 Thousand
12 Mar, 1999 25.0 25.0 22.5 23.0 8400.00
11 Mar, 1999 26.25 26.25 25.25 25.25 8600.00
10 Mar, 1999 26.38 26.75 26.25 26.25 9700.00
09 Mar, 1999 27.0 27.0 26.38 26.38 800.00
08 Mar, 1999 26.75 26.75 26.38 26.38 2300.00
05 Mar, 1999 27.0 27.0 26.75 26.75 8100.00
04 Mar, 1999 27.0 27.0 26.88 26.88 1200.00