CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 24.0 24.13 24.0 24.13 9500.00
30 Mar, 1999 23.5 23.5 23.5 23.5 300.00
29 Mar, 1999 23.5 23.75 23.5 23.75 1500.00
26 Mar, 1999 23.5 23.5 23.5 23.5 500.00
25 Mar, 1999 24.13 24.13 23.5 23.5 12.7 Thousand
24 Mar, 1999 23.38 23.5 23.38 23.5 8500.00
23 Mar, 1999 23.5 23.5 23.38 23.38 7200.00
22 Mar, 1999 23.38 23.5 23.38 23.5 200.00
19 Mar, 1999 23.75 23.75 23.38 23.38 4100.00
18 Mar, 1999 23.38 23.75 23.38 23.5 50.8 Thousand