CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 28.13 28.25 27.88 28.0 21.5 Thousand
01 Feb, 1999 28.0 28.38 28.0 28.13 800.00
29 Jan, 1999 28.38 28.38 28.0 28.38 1100.00
28 Jan, 1999 28.13 28.25 28.13 28.25 300.00
27 Jan, 1999 27.13 28.13 27.13 28.13 5400.00
26 Jan, 1999 30.0 30.13 26.75 27.63 125.6 Thousand
25 Jan, 1999 30.0 30.25 30.0 30.25 1300.00
22 Jan, 1999 30.5 30.5 30.0 30.0 2800.00
21 Jan, 1999 30.5 30.5 30.13 30.13 3600.00
20 Jan, 1999 29.94 30.75 29.38 30.38 70.2 Thousand