CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 29.25 29.75 29.25 29.75 600.00
15 Jan, 1999 26.38 29.13 26.38 29.13 21.1 Thousand
13 Jan, 1999 27.5 27.5 26.25 26.25 72.8 Thousand
12 Jan, 1999 27.25 27.63 25.63 27.63 12.7 Thousand
11 Jan, 1999 25.75 27.25 25.75 27.25 3200.00
08 Jan, 1999 24.25 26.38 23.5 25.75 4800.00
07 Jan, 1999 23.25 24.5 23.25 24.25 9900.00
06 Jan, 1999 23.5 24.13 23.13 23.25 130.9 Thousand
05 Jan, 1999 22.5 25.0 22.5 23.5 24.3 Thousand
04 Jan, 1999 21.5 22.25 21.5 22.0 25.1 Thousand