CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 28.13 28.13 28.0 28.0 3200.00
24 Aug, 1999 28.13 28.25 28.13 28.13 6000.00
23 Aug, 1999 28.13 28.13 28.13 28.13 700.00
20 Aug, 1999 28.13 28.13 28.13 28.13 700.00
19 Aug, 1999 28.13 28.38 28.13 28.38 300.00
18 Aug, 1999 28.63 28.63 28.13 28.13 17.7 Thousand
17 Aug, 1999 28.63 29.25 28.63 29.13 7900.00
16 Aug, 1999 28.38 28.38 28.25 28.25 2500.00
13 Aug, 1999 28.25 28.63 28.25 28.31 13.8 Thousand
12 Aug, 1999 27.25 29.0 27.25 28.0 33.3 Thousand