CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 26.5 27.94 26.5 27.94 8100.00
26 Jul, 1999 25.75 26.98 25.75 26.5 3100.00
23 Jul, 1999 25.25 26.0 25.0 26.0 9100.00
22 Jul, 1999 25.13 25.25 24.75 25.0 41.3 Thousand
21 Jul, 1999 24.81 25.0 24.81 24.88 33.7 Thousand
20 Jul, 1999 24.38 27.13 24.38 24.5 91.3 Thousand
19 Jul, 1999 24.31 24.75 24.31 24.5 12.1 Thousand
16 Jul, 1999 24.25 24.31 24.0 24.25 117.7 Thousand
15 Jul, 1999 24.38 24.38 24.06 24.25 73.5 Thousand
14 Jul, 1999 24.25 24.63 24.0 24.0 14.6 Thousand