CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 26.56 28.25 26.56 28.13 6300.00
10 Aug, 1999 26.63 26.69 26.38 26.69 1200.00
09 Aug, 1999 26.63 26.69 26.63 26.69 700.00
06 Aug, 1999 25.5 26.81 25.5 26.5 6500.00
05 Aug, 1999 25.13 25.13 25.13 25.13 1300.00
04 Aug, 1999 27.13 27.5 25.0 25.0 16.1 Thousand
03 Aug, 1999 29.38 29.63 27.13 27.13 17.1 Thousand
30 Jul, 1999 28.0 29.13 28.0 28.38 34.7 Thousand
29 Jul, 1999 27.25 27.25 27.25 27.25 700.00
28 Jul, 1999 27.25 27.63 27.25 27.63 9100.00