CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 26.13 26.5 26.13 26.5 900.00
09 Sep, 1999 25.75 26.13 25.5 25.88 3100.00
08 Sep, 1999 24.5 26.25 24.5 25.5 3700.00
07 Sep, 1999 25.0 25.5 25.0 25.5 900.00
03 Sep, 1999 25.0 25.5 25.0 25.0 3200.00
02 Sep, 1999 24.19 24.25 24.19 24.25 600.00
31 Aug, 1999 23.38 24.38 23.25 24.25 16.2 Thousand
30 Aug, 1999 25.56 25.56 23.38 23.38 10.7 Thousand
27 Aug, 1999 26.5 26.5 25.75 25.75 1700.00
26 Aug, 1999 27.75 27.94 26.0 26.13 18.7 Thousand