CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 28.38 28.38 28.38 28.38 500.00
08 Oct, 1999 28.69 28.69 28.5 28.5 26.4 Thousand
07 Oct, 1999 28.25 29.5 28.13 28.88 22.8 Thousand
06 Oct, 1999 28.44 28.75 28.44 28.5 1300.00
05 Oct, 1999 29.25 29.44 28.13 28.13 8700.00
04 Oct, 1999 29.5 29.5 29.06 29.06 5100.00
01 Oct, 1999 27.69 30.5 27.69 29.63 19.4 Thousand
30 Sep, 1999 27.44 28.38 27.31 27.88 98.5 Thousand
29 Sep, 1999 27.13 27.56 27.13 27.25 64.7 Thousand
28 Sep, 1999 27.25 27.25 26.38 26.81 18.4 Thousand