CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 27.5 27.5 27.19 27.25 14.4 Thousand
24 Sep, 1999 27.13 27.5 27.06 27.5 16 Thousand
23 Sep, 1999 26.0 27.0 26.0 27.0 97.2 Thousand
22 Sep, 1999 26.5 26.5 26.25 26.38 48.4 Thousand
21 Sep, 1999 25.88 26.0 25.88 26.0 5300.00
20 Sep, 1999 25.88 25.88 25.88 25.88 300.00
17 Sep, 1999 26.28 26.28 25.88 26.0 2800.00
16 Sep, 1999 26.63 26.63 25.88 25.88 2300.00
15 Sep, 1999 27.0 27.0 26.5 26.5 1900.00
13 Sep, 1999 26.5 26.81 26.06 26.81 1100.00