CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 25.38 25.63 25.13 25.13 16.5 Thousand
05 Nov, 1999 25.38 25.63 25.13 25.5 12 Thousand
04 Nov, 1999 25.13 26.13 25.13 25.38 19.6 Thousand
03 Nov, 1999 25.0 25.5 25.0 25.13 17.9 Thousand
02 Nov, 1999 25.25 25.5 25.25 25.5 8900.00
01 Nov, 1999 25.25 25.5 25.0 25.38 41.3 Thousand
29 Oct, 1999 25.63 25.88 25.19 25.25 103.2 Thousand
28 Oct, 1999 26.38 26.38 25.13 25.5 36.9 Thousand
27 Oct, 1999 26.25 26.38 25.56 26.25 49.6 Thousand
26 Oct, 1999 25.5 26.0 25.5 26.0 11.2 Thousand