CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 29.13 29.5 27.75 27.75 61 Thousand
06 Dec, 1999 29.69 30.25 28.0 29.0 14.9 Thousand
03 Dec, 1999 29.38 30.03 29.38 29.94 25.1 Thousand
02 Dec, 1999 30.0 30.0 29.38 29.38 14.4 Thousand
01 Dec, 1999 30.63 30.75 30.0 30.25 16.2 Thousand
30 Nov, 1999 30.5 31.0 29.75 30.25 32 Thousand
29 Nov, 1999 30.88 33.0 29.63 30.0 20.4 Thousand
26 Nov, 1999 32.75 32.75 30.0 31.25 4100.00
24 Nov, 1999 32.0 34.25 32.0 33.25 33.8 Thousand
23 Nov, 1999 31.63 33.25 29.13 33.0 51 Thousand