CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 29.5 30.5 27.44 29.5 38.4 Thousand
04 Jan, 2000 30.75 30.75 29.5 29.75 25.6 Thousand
03 Jan, 2000 33.5 33.5 31.0 31.38 36.3 Thousand
31 Dec, 1999 32.75 33.5 32.38 33.5 7600.00
30 Dec, 1999 33.0 33.0 32.5 33.0 16.1 Thousand
29 Dec, 1999 31.0 32.88 30.75 31.75 12.7 Thousand
28 Dec, 1999 30.88 31.0 30.5 31.0 12.6 Thousand
27 Dec, 1999 30.63 32.0 30.63 31.13 19.5 Thousand
23 Dec, 1999 30.0 31.75 30.0 31.75 15.9 Thousand
22 Dec, 1999 29.0 29.75 28.5 28.75 58.6 Thousand