CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 31.0 31.0 30.88 31.0 6300.00
02 Feb, 2000 30.0 31.0 30.0 30.0 28.1 Thousand
01 Feb, 2000 29.88 31.0 29.5 30.88 46.4 Thousand
31 Jan, 2000 29.88 30.25 29.75 30.25 30 Thousand
28 Jan, 2000 29.5 29.81 29.5 29.75 4100.00
27 Jan, 2000 29.63 30.5 29.63 30.25 11.4 Thousand
26 Jan, 2000 28.5 30.0 28.5 30.0 7900.00
25 Jan, 2000 30.75 31.0 28.5 28.75 18.8 Thousand
24 Jan, 2000 29.75 33.13 29.75 30.75 31.3 Thousand
21 Jan, 2000 30.03 30.13 29.75 29.88 38.7 Thousand