CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 30.13 30.13 28.63 28.63 198.3 Thousand
20 Dec, 1999 30.0 30.06 29.94 30.06 1600.00
17 Dec, 1999 30.0 30.13 29.75 29.94 46.6 Thousand
16 Dec, 1999 29.75 30.0 29.75 29.88 7700.00
15 Dec, 1999 30.5 30.69 29.77 29.88 69.1 Thousand
14 Dec, 1999 30.75 31.75 30.38 30.5 36.7 Thousand
13 Dec, 1999 30.0 31.63 30.0 30.75 100.5 Thousand
10 Dec, 1999 29.5 35.23 29.5 31.5 108.6 Thousand
09 Dec, 1999 29.05 30.25 27.75 29.25 82.8 Thousand
08 Dec, 1999 28.75 28.88 27.38 28.88 14.4 Thousand