CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 30.5 36.88 30.5 31.38 110 Thousand
19 Nov, 1999 26.5 32.0 26.5 31.25 66.9 Thousand
18 Nov, 1999 26.5 27.0 26.5 26.88 27.9 Thousand
17 Nov, 1999 27.13 27.13 26.5 26.69 13.3 Thousand
16 Nov, 1999 25.31 27.63 25.31 27.13 29.6 Thousand
15 Nov, 1999 25.13 25.5 25.13 25.5 26.6 Thousand
12 Nov, 1999 25.25 25.88 25.13 25.13 26.4 Thousand
11 Nov, 1999 25.25 25.5 25.25 25.25 8600.00
10 Nov, 1999 25.13 26.0 25.13 25.75 56 Thousand
09 Nov, 1999 25.13 25.5 25.13 25.19 23.2 Thousand