CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 21.63 22.5 21.63 21.88 56.8 Thousand
25 Jun, 1999 23.25 23.56 20.75 21.5 190.4 Thousand
24 Jun, 1999 23.44 23.44 23.25 23.25 13.8 Thousand
23 Jun, 1999 23.5 23.63 23.25 23.38 27.8 Thousand
22 Jun, 1999 23.88 23.88 23.88 23.88 3100.00
21 Jun, 1999 23.94 24.0 23.94 24.0 13 Thousand
18 Jun, 1999 23.91 24.0 23.88 24.0 18.1 Thousand
17 Jun, 1999 24.44 24.47 23.81 23.81 78.6 Thousand
16 Jun, 1999 24.25 24.25 24.25 24.25 800.00
15 Jun, 1999 24.38 24.63 24.38 24.38 6400.00