CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 24.25 24.5 24.0 24.5 328.3 Thousand
11 Jun, 1999 24.44 24.5 24.38 24.5 2700.00
10 Jun, 1999 23.75 24.5 23.5 24.38 54.8 Thousand
09 Jun, 1999 22.63 23.75 22.63 23.69 70.7 Thousand
08 Jun, 1999 22.0 22.5 21.25 22.5 145 Thousand
07 Jun, 1999 21.25 22.0 21.25 21.88 65.6 Thousand
04 Jun, 1999 21.25 21.25 21.25 21.25 100.00
03 Jun, 1999 22.0 22.0 21.69 21.69 16.6 Thousand
02 Jun, 1999 21.91 22.0 21.88 21.88 15.2 Thousand
01 Jun, 1999 21.31 22.0 21.25 22.0 43 Thousand