CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 21.25 21.5 21.25 21.38 2100.00
13 May, 1999 21.5 21.75 21.5 21.75 10.7 Thousand
12 May, 1999 22.0 22.0 21.5 21.5 1400.00
11 May, 1999 22.0 22.0 21.5 21.5 7600.00
10 May, 1999 22.5 22.5 21.75 21.75 4900.00
07 May, 1999 22.0 22.5 22.0 22.5 1500.00
06 May, 1999 21.38 22.5 21.25 22.38 7800.00
05 May, 1999 21.38 21.75 21.38 21.75 69.4 Thousand
04 May, 1999 21.5 21.63 21.38 21.38 22.4 Thousand
03 May, 1999 21.69 21.69 21.69 21.69 100.00