Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.77 | 7.8 | 7.4 | 7.71 | 33.62 Thousand |
| 18 Nov, 2022 | 7.7 | 7.9 | 7.6 | 7.81 | 67.75 Thousand |
| 17 Nov, 2022 | 7.42 | 7.84 | 7.42 | 7.54 | 103.03 Thousand |
| 16 Nov, 2022 | 7.99 | 7.99 | 7.31 | 7.5 | 39.1 Thousand |
| 15 Nov, 2022 | 8.63 | 8.9 | 7.93 | 8.0 | 73.13 Thousand |
| 14 Nov, 2022 | 9.06 | 9.06 | 8.36 | 8.38 | 54.87 Thousand |
| 11 Nov, 2022 | 8.67 | 9.89 | 8.67 | 9.23 | 115.98 Thousand |
| 10 Nov, 2022 | 7.24 | 9.16 | 7.22 | 8.67 | 276.19 Thousand |
| 09 Nov, 2022 | 6.76 | 6.98 | 6.56 | 6.61 | 101.77 Thousand |
| 08 Nov, 2022 | 6.5 | 6.86 | 6.33 | 6.81 | 111.85 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH