Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.45 | 6.18 | 5.27 | 5.94 | 234.69 Thousand |
| 21 Oct, 2022 | 5.07 | 5.55 | 4.91 | 5.45 | 217.32 Thousand |
| 20 Oct, 2022 | 4.73 | 5.54 | 4.65 | 5.07 | 218.99 Thousand |
| 19 Oct, 2022 | 4.9 | 4.97 | 4.64 | 4.68 | 180.53 Thousand |
| 18 Oct, 2022 | 4.81 | 5.18 | 4.81 | 4.86 | 157.41 Thousand |
| 17 Oct, 2022 | 4.84 | 5.07 | 4.73 | 4.87 | 158.89 Thousand |
| 14 Oct, 2022 | 5.06 | 5.19 | 4.7 | 4.73 | 149.71 Thousand |
| 13 Oct, 2022 | 4.96 | 5.22 | 4.82 | 5.05 | 165.34 Thousand |
| 12 Oct, 2022 | 5.17 | 5.21 | 4.79 | 5.07 | 141.19 Thousand |
| 11 Oct, 2022 | 5.2 | 5.41 | 5.14 | 5.2 | 85.52 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH