Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.83 | 5.88 | 5.23 | 5.24 | 78.21 Thousand |
| 07 Oct, 2022 | 6.31 | 6.31 | 5.62 | 5.83 | 142.87 Thousand |
| 06 Oct, 2022 | 6.99 | 7.17 | 6.43 | 6.45 | 110.45 Thousand |
| 05 Oct, 2022 | 7.36 | 7.49 | 6.75 | 7.06 | 167.04 Thousand |
| 04 Oct, 2022 | 7.4 | 8.23 | 7.33 | 7.5 | 190.73 Thousand |
| 03 Oct, 2022 | 7.41 | 7.41 | 6.83 | 7.18 | 159.38 Thousand |
| 30 Sep, 2022 | 7.7 | 7.9 | 7.25 | 7.27 | 161.21 Thousand |
| 29 Sep, 2022 | 9.01 | 9.01 | 7.57 | 7.68 | 149.56 Thousand |
| 28 Sep, 2022 | 9.03 | 9.21 | 8.87 | 9.11 | 90.47 Thousand |
| 27 Sep, 2022 | 9.41 | 9.47 | 8.73 | 8.98 | 158.36 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH