Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.12 | 7.41 | 7.01 | 7.37 | 67.61 Thousand |
| 19 Dec, 2022 | 7.68 | 7.68 | 7.12 | 7.16 | 77.74 Thousand |
| 16 Dec, 2022 | 7.8 | 7.99 | 7.58 | 7.71 | 129.82 Thousand |
| 15 Dec, 2022 | 7.9 | 7.96 | 7.7 | 7.8 | 66.56 Thousand |
| 14 Dec, 2022 | 8.38 | 8.43 | 7.92 | 8.04 | 83.73 Thousand |
| 13 Dec, 2022 | 8.32 | 8.5 | 8.01 | 8.47 | 96.01 Thousand |
| 12 Dec, 2022 | 8.12 | 8.21 | 7.58 | 7.95 | 58.96 Thousand |
| 09 Dec, 2022 | 7.88 | 8.25 | 7.5 | 8.13 | 13.93 Thousand |
| 08 Dec, 2022 | 8.3 | 8.36 | 7.94 | 8.12 | 62.9 Thousand |
| 07 Dec, 2022 | 8.29 | 8.42 | 8.13 | 8.29 | 28.98 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH