Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.85 | 8.39 | 7.76 | 8.32 | 102.68 Thousand |
| 05 Dec, 2022 | 8.23 | 8.23 | 7.7 | 7.89 | 52.61 Thousand |
| 02 Dec, 2022 | 8.33 | 8.51 | 8.19 | 8.28 | 74.4 Thousand |
| 01 Dec, 2022 | 8.6 | 8.6 | 8.38 | 8.5 | 29.61 Thousand |
| 30 Nov, 2022 | 8.3 | 8.74 | 8.15 | 8.62 | 88.69 Thousand |
| 29 Nov, 2022 | 7.84 | 8.46 | 7.66 | 8.3 | 36.24 Thousand |
| 28 Nov, 2022 | 8.0 | 8.51 | 7.65 | 7.73 | 44.85 Thousand |
| 25 Nov, 2022 | 7.44 | 8.16 | 7.44 | 8.08 | 5941.00 |
| 23 Nov, 2022 | 7.96 | 8.09 | 7.65 | 8.02 | 25.38 Thousand |
| 22 Nov, 2022 | 7.78 | 7.95 | 7.46 | 7.88 | 43.93 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH