Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.14 | 4.2 | 4.05 | 4.1 | 7597.00 |
| 11 Aug, 2016 | 4.05 | 4.16 | 4.05 | 4.15 | 15.46 Thousand |
| 10 Aug, 2016 | 4.1 | 4.12 | 4.01 | 4.05 | 87.37 Thousand |
| 09 Aug, 2016 | 4.2 | 4.24 | 4.03 | 4.05 | 51.31 Thousand |
| 08 Aug, 2016 | 4.21 | 4.25 | 4.1 | 4.23 | 14.51 Thousand |
| 05 Aug, 2016 | 4.07 | 4.25 | 4.03 | 4.18 | 55.33 Thousand |
| 04 Aug, 2016 | 4.13 | 4.29 | 4.01 | 4.01 | 57.69 Thousand |
| 03 Aug, 2016 | 4.41 | 4.5 | 4.08 | 4.15 | 39.97 Thousand |
| 02 Aug, 2016 | 4.6 | 4.61 | 4.37 | 4.37 | 49.85 Thousand |
| 01 Aug, 2016 | 4.25 | 4.65 | 4.15 | 4.58 | 201.7 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH