Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.02 | 4.06 | 4.0 | 4.03 | 20.29 Thousand |
| 25 Aug, 2016 | 3.95 | 4.03 | 3.92 | 4.01 | 9516.00 |
| 24 Aug, 2016 | 4.18 | 4.18 | 3.93 | 3.97 | 46.92 Thousand |
| 23 Aug, 2016 | 3.99 | 4.15 | 3.99 | 4.15 | 8947.00 |
| 22 Aug, 2016 | 4.0 | 4.02 | 3.96 | 4.02 | 16.12 Thousand |
| 19 Aug, 2016 | 4.07 | 4.12 | 4.0 | 4.0 | 17.1 Thousand |
| 18 Aug, 2016 | 3.95 | 4.1 | 3.95 | 4.08 | 17.73 Thousand |
| 17 Aug, 2016 | 4.02 | 4.07 | 3.91 | 3.99 | 44.85 Thousand |
| 16 Aug, 2016 | 4.1 | 4.21 | 4.01 | 4.05 | 24.64 Thousand |
| 15 Aug, 2016 | 4.12 | 4.15 | 4.07 | 4.15 | 30.76 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH