Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 4.15 | 4.45 | 4.07 | 4.24 | 121.62 Thousand |
| 28 Jul, 2016 | 3.88 | 4.45 | 3.83 | 4.13 | 459.51 Thousand |
| 27 Jul, 2016 | 3.84 | 3.96 | 3.75 | 3.85 | 57.36 Thousand |
| 26 Jul, 2016 | 3.95 | 4.04 | 3.67 | 3.84 | 120.5 Thousand |
| 25 Jul, 2016 | 3.91 | 4.0 | 3.84 | 3.98 | 80.18 Thousand |
| 22 Jul, 2016 | 3.89 | 3.97 | 3.87 | 3.9 | 35.37 Thousand |
| 21 Jul, 2016 | 3.88 | 4.0 | 3.85 | 3.91 | 38.99 Thousand |
| 20 Jul, 2016 | 3.9 | 3.94 | 3.85 | 3.89 | 51.79 Thousand |
| 19 Jul, 2016 | 3.86 | 3.93 | 3.76 | 3.88 | 79.23 Thousand |
| 18 Jul, 2016 | 3.96 | 4.0 | 3.59 | 3.88 | 179.66 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH