Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.89 | 4.22 | 3.86 | 4.15 | 115.09 Thousand |
| 09 Sep, 2016 | 3.8 | 3.94 | 3.76 | 3.89 | 86.87 Thousand |
| 08 Sep, 2016 | 3.78 | 3.88 | 3.72 | 3.83 | 26.69 Thousand |
| 07 Sep, 2016 | 3.86 | 3.9 | 3.75 | 3.77 | 47.17 Thousand |
| 06 Sep, 2016 | 3.84 | 3.91 | 3.84 | 3.89 | 19.74 Thousand |
| 02 Sep, 2016 | 3.84 | 3.95 | 3.8 | 3.85 | 41.83 Thousand |
| 01 Sep, 2016 | 3.84 | 3.9 | 3.75 | 3.86 | 48.04 Thousand |
| 31 Aug, 2016 | 3.99 | 4.07 | 3.83 | 3.84 | 97.34 Thousand |
| 30 Aug, 2016 | 4.1 | 4.15 | 3.83 | 3.85 | 55.88 Thousand |
| 29 Aug, 2016 | 4.03 | 4.15 | 4.0 | 4.07 | 32.77 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH