Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.97 | 4.01 | 3.96 | 4.01 | 25.36 Thousand |
| 07 Apr, 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 1683.00 |
| 06 Apr, 2021 | 4.02 | 4.02 | 4.01 | 4.01 | 763.00 |
| 05 Apr, 2021 | 4.05 | 4.11 | 4.0 | 4.0 | 2668.00 |
| 01 Apr, 2021 | 4.02 | 4.1 | 4.02 | 4.1 | 4909.00 |
| 31 Mar, 2021 | 3.98 | 4.07 | 3.97 | 4.03 | 5304.00 |
| 30 Mar, 2021 | 4.04 | 4.08 | 4.0 | 4.08 | 4302.00 |
| 29 Mar, 2021 | 4.06 | 4.12 | 4.01 | 4.01 | 3683.00 |
| 26 Mar, 2021 | 4.1 | 4.23 | 4.1 | 4.14 | 5335.00 |
| 25 Mar, 2021 | 4.08 | 4.16 | 4.01 | 4.12 | 3706.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH