Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.08 | 4.3 | 4.08 | 4.3 | 9660.00 |
| 09 Mar, 2021 | 4.38 | 4.38 | 4.1 | 4.14 | 39.4 Thousand |
| 08 Mar, 2021 | 4.15 | 4.31 | 4.09 | 4.3 | 46.28 Thousand |
| 05 Mar, 2021 | 3.94 | 4.22 | 3.8 | 4.15 | 16.39 Thousand |
| 04 Mar, 2021 | 4.25 | 4.26 | 3.82 | 3.82 | 30.01 Thousand |
| 03 Mar, 2021 | 4.23 | 4.3 | 4.14 | 4.23 | 17.41 Thousand |
| 02 Mar, 2021 | 4.0 | 4.28 | 3.99 | 4.2 | 11.32 Thousand |
| 01 Mar, 2021 | 4.2 | 4.31 | 4.17 | 4.29 | 55.04 Thousand |
| 26 Feb, 2021 | 4.21 | 4.31 | 3.82 | 4.16 | 247.09 Thousand |
| 25 Feb, 2021 | 4.39 | 4.39 | 4.2 | 4.2 | 30.86 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH