Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.27 | 4.47 | 4.27 | 4.3 | 19.08 Thousand |
| 08 Feb, 2021 | 4.23 | 4.34 | 4.2 | 4.3 | 11.24 Thousand |
| 05 Feb, 2021 | 4.44 | 4.44 | 3.96 | 4.3 | 37.25 Thousand |
| 04 Feb, 2021 | 4.21 | 4.43 | 4.21 | 4.4 | 20.95 Thousand |
| 03 Feb, 2021 | 4.15 | 4.19 | 4.03 | 4.11 | 22.73 Thousand |
| 02 Feb, 2021 | 4.1 | 4.34 | 4.01 | 4.05 | 71.94 Thousand |
| 01 Feb, 2021 | 4.14 | 4.23 | 3.8 | 4.05 | 61.09 Thousand |
| 29 Jan, 2021 | 4.12 | 4.23 | 4.12 | 4.23 | 8317.00 |
| 28 Jan, 2021 | 4.31 | 4.31 | 4.04 | 4.12 | 21.01 Thousand |
| 27 Jan, 2021 | 4.41 | 4.55 | 4.26 | 4.3 | 41.92 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH