Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.52 | 4.53 | 4.37 | 4.42 | 17.84 Thousand |
| 08 Jan, 2021 | 4.36 | 4.57 | 4.36 | 4.53 | 20.29 Thousand |
| 07 Jan, 2021 | 4.28 | 4.39 | 4.28 | 4.33 | 9823.00 |
| 06 Jan, 2021 | 4.38 | 4.45 | 4.23 | 4.24 | 21.22 Thousand |
| 05 Jan, 2021 | 4.24 | 4.46 | 4.16 | 4.33 | 34.87 Thousand |
| 04 Jan, 2021 | 4.21 | 4.25 | 4.19 | 4.19 | 8628.00 |
| 31 Dec, 2020 | 4.23 | 4.34 | 4.22 | 4.24 | 6016.00 |
| 30 Dec, 2020 | 4.14 | 4.26 | 4.14 | 4.17 | 2554.00 |
| 29 Dec, 2020 | 4.23 | 4.23 | 4.06 | 4.15 | 42.8 Thousand |
| 28 Dec, 2020 | 4.26 | 4.29 | 4.2 | 4.23 | 11.56 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH