Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.05 | 4.05 | 3.94 | 4.02 | 48.76 Thousand |
| 09 Dec, 2020 | 4.1 | 4.13 | 3.94 | 4.03 | 69.09 Thousand |
| 08 Dec, 2020 | 4.02 | 4.13 | 3.99 | 4.05 | 86.66 Thousand |
| 07 Dec, 2020 | 4.01 | 4.21 | 4.0 | 4.06 | 74.26 Thousand |
| 04 Dec, 2020 | 4.09 | 4.11 | 4.01 | 4.06 | 14.82 Thousand |
| 03 Dec, 2020 | 4.04 | 4.1 | 3.94 | 4.09 | 19.09 Thousand |
| 02 Dec, 2020 | 4.0 | 4.02 | 3.89 | 3.94 | 26.27 Thousand |
| 01 Dec, 2020 | 4.0 | 4.07 | 4.0 | 4.03 | 10.33 Thousand |
| 30 Nov, 2020 | 4.05 | 4.08 | 3.99 | 3.99 | 37.84 Thousand |
| 27 Nov, 2020 | 4.02 | 4.08 | 4.0 | 4.03 | 28.99 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH