Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.0 | 4.02 | 3.97 | 4.02 | 10.2 Thousand |
| 24 Nov, 2020 | 3.99 | 4.02 | 3.83 | 4.02 | 39.71 Thousand |
| 23 Nov, 2020 | 4.1 | 4.1 | 3.94 | 4.02 | 40.76 Thousand |
| 20 Nov, 2020 | 3.99 | 4.03 | 3.89 | 4.0 | 26.41 Thousand |
| 19 Nov, 2020 | 3.86 | 4.0 | 3.77 | 3.93 | 23.02 Thousand |
| 18 Nov, 2020 | 3.84 | 3.98 | 3.77 | 3.86 | 32.51 Thousand |
| 17 Nov, 2020 | 3.72 | 3.92 | 3.63 | 3.9 | 56.91 Thousand |
| 16 Nov, 2020 | 3.65 | 3.74 | 3.62 | 3.74 | 76.13 Thousand |
| 13 Nov, 2020 | 3.83 | 3.83 | 3.39 | 3.49 | 149.45 Thousand |
| 12 Nov, 2020 | 3.96 | 4.0 | 3.77 | 3.9 | 29.19 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH