Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.29 | 4.39 | 4.25 | 4.39 | 7903.00 |
| 21 Apr, 2021 | 4.33 | 4.33 | 4.24 | 4.24 | 19.27 Thousand |
| 20 Apr, 2021 | 4.13 | 4.25 | 4.13 | 4.18 | 8568.00 |
| 19 Apr, 2021 | 4.16 | 4.18 | 4.01 | 4.11 | 6097.00 |
| 16 Apr, 2021 | 3.96 | 4.13 | 3.95 | 4.07 | 18.87 Thousand |
| 15 Apr, 2021 | 3.97 | 4.04 | 3.95 | 4.0 | 2232.00 |
| 14 Apr, 2021 | 4.0 | 4.06 | 3.95 | 3.95 | 1863.00 |
| 13 Apr, 2021 | 3.95 | 4.18 | 3.9 | 3.95 | 2700.00 |
| 12 Apr, 2021 | 3.83 | 3.95 | 3.83 | 3.95 | 7147.00 |
| 09 Apr, 2021 | 3.81 | 3.98 | 3.81 | 3.95 | 12.67 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH