Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 4.69 4.71 4.48 4.48 41.35 Thousand
05 May, 2021 4.56 4.8 4.54 4.72 23.6 Thousand
04 May, 2021 4.45 4.59 4.4 4.5 39.81 Thousand
03 May, 2021 4.4 4.42 4.32 4.4 16.81 Thousand
30 Apr, 2021 4.34 4.38 4.3 4.35 6349.00
29 Apr, 2021 4.3 4.37 4.3 4.37 6115.00
28 Apr, 2021 4.26 4.32 4.26 4.29 2130.00
27 Apr, 2021 4.26 4.31 4.26 4.29 4032.00
26 Apr, 2021 4.38 4.38 4.25 4.27 26.74 Thousand
23 Apr, 2021 4.33 4.38 4.29 4.36 9337.00