Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.93 | 4.94 | 4.92 | 4.94 | 13.81 Thousand |
| 03 Jun, 2021 | 4.87 | 4.96 | 4.77 | 4.92 | 26.06 Thousand |
| 02 Jun, 2021 | 4.89 | 4.93 | 4.74 | 4.84 | 22.03 Thousand |
| 01 Jun, 2021 | 4.6 | 5.0 | 4.6 | 4.92 | 25.77 Thousand |
| 28 May, 2021 | 4.64 | 4.75 | 4.64 | 4.66 | 35.99 Thousand |
| 27 May, 2021 | 4.68 | 4.71 | 4.58 | 4.71 | 25.52 Thousand |
| 26 May, 2021 | 4.44 | 4.75 | 4.44 | 4.63 | 32.45 Thousand |
| 25 May, 2021 | 4.58 | 4.6 | 4.5 | 4.6 | 38.01 Thousand |
| 24 May, 2021 | 4.41 | 4.58 | 4.4 | 4.57 | 42.05 Thousand |
| 21 May, 2021 | 4.21 | 4.42 | 4.21 | 4.4 | 47.59 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH